North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 8.65 | 8.85 | 8.1 | 8.3 | 25.99 Thousand |
| 27 Mar, 2019 | 8.35 | 8.9 | 8.15 | 8.35 | 45.14 Thousand |
| 26 Mar, 2019 | 8.45 | 9.0 | 8.3 | 8.45 | 24.67 Thousand |
| 25 Mar, 2019 | 8.7 | 8.75 | 8.25 | 8.45 | 17.5 Thousand |
| 22 Mar, 2019 | 8.7 | 9.0 | 8.25 | 8.65 | 36.18 Thousand |
| 20 Mar, 2019 | 8.95 | 9.0 | 8.7 | 8.75 | 4942.00 |
| 19 Mar, 2019 | 8.8 | 8.95 | 8.55 | 8.8 | 28.13 Thousand |
| 18 Mar, 2019 | 8.9 | 8.9 | 8.75 | 8.8 | 13.86 Thousand |
| 15 Mar, 2019 | 9.0 | 9.0 | 8.75 | 8.75 | 7170.00 |
| 14 Mar, 2019 | 9.15 | 9.15 | 8.75 | 8.8 | 24.31 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV