North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 11.35 | 12.5 | 11.3 | 12.3 | 305.79 Thousand |
| 15 Nov, 2018 | 10.75 | 11.4 | 9.75 | 10.7 | 261.81 Thousand |
| 14 Nov, 2018 | 9.15 | 9.6 | 9.15 | 9.5 | 81.26 Thousand |
| 13 Nov, 2018 | 8.5 | 9.2 | 8.5 | 8.95 | 43.64 Thousand |
| 12 Nov, 2018 | 8.65 | 8.75 | 8.45 | 8.6 | 19.66 Thousand |
| 09 Nov, 2018 | 8.85 | 8.85 | 8.4 | 8.5 | 27.12 Thousand |
| 07 Nov, 2018 | 8.45 | 8.6 | 8.45 | 8.6 | 15.02 Thousand |
| 06 Nov, 2018 | 8.1 | 8.55 | 8.1 | 8.45 | 19 Thousand |
| 05 Nov, 2018 | 8.65 | 8.65 | 8.0 | 8.1 | 17.07 Thousand |
| 02 Nov, 2018 | 8.05 | 8.6 | 8.05 | 8.3 | 20.46 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV