North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 9.4 | 9.45 | 8.6 | 8.65 | 43.93 Thousand |
| 16 Oct, 2018 | 8.1 | 9.3 | 8.0 | 9.15 | 121.4 Thousand |
| 15 Oct, 2018 | 8.05 | 8.2 | 7.65 | 7.9 | 18.08 Thousand |
| 12 Oct, 2018 | 7.4 | 8.25 | 7.4 | 8.05 | 21.97 Thousand |
| 11 Oct, 2018 | 7.65 | 7.9 | 7.4 | 7.65 | 20.5 Thousand |
| 10 Oct, 2018 | 7.3 | 7.7 | 6.8 | 7.55 | 50.23 Thousand |
| 09 Oct, 2018 | 7.4 | 7.85 | 7.3 | 7.45 | 16.78 Thousand |
| 08 Oct, 2018 | 8.2 | 8.4 | 7.35 | 7.65 | 61.15 Thousand |
| 05 Oct, 2018 | 8.05 | 8.95 | 7.9 | 8.0 | 43.75 Thousand |
| 04 Oct, 2018 | 8.3 | 8.45 | 7.8 | 8.05 | 60.84 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV