North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 8.05 | 8.4 | 7.85 | 8.05 | 21.2 Thousand |
| 31 Oct, 2018 | 8.05 | 8.5 | 7.9 | 8.2 | 24.33 Thousand |
| 30 Oct, 2018 | 8.1 | 8.1 | 7.85 | 7.9 | 7897.00 |
| 29 Oct, 2018 | 7.8 | 8.3 | 7.8 | 7.9 | 45.01 Thousand |
| 26 Oct, 2018 | 8.15 | 8.15 | 7.75 | 7.95 | 6986.00 |
| 25 Oct, 2018 | 7.85 | 8.35 | 7.45 | 7.95 | 17.3 Thousand |
| 24 Oct, 2018 | 7.9 | 8.2 | 7.8 | 7.9 | 16.34 Thousand |
| 23 Oct, 2018 | 8.1 | 8.35 | 7.85 | 8.0 | 16.84 Thousand |
| 22 Oct, 2018 | 8.45 | 8.7 | 8.0 | 8.2 | 25.24 Thousand |
| 19 Oct, 2018 | 8.4 | 8.75 | 8.25 | 8.55 | 10.89 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV