North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 8.6 | 8.6 | 8.05 | 8.25 | 19.23 Thousand |
| 01 Oct, 2018 | 8.0 | 9.65 | 7.65 | 8.45 | 49.02 Thousand |
| 28 Sep, 2018 | 9.0 | 9.25 | 7.65 | 8.2 | 26.98 Thousand |
| 27 Sep, 2018 | 9.05 | 9.45 | 8.85 | 9.15 | 27.45 Thousand |
| 26 Sep, 2018 | 9.15 | 9.25 | 8.85 | 9.05 | 32.43 Thousand |
| 25 Sep, 2018 | 9.6 | 9.6 | 8.5 | 9.0 | 57.51 Thousand |
| 24 Sep, 2018 | 10.5 | 10.5 | 9.2 | 9.4 | 54.29 Thousand |
| 21 Sep, 2018 | 10.75 | 10.8 | 9.8 | 10.25 | 48.13 Thousand |
| 19 Sep, 2018 | 11.0 | 11.05 | 10.25 | 10.75 | 26.25 Thousand |
| 18 Sep, 2018 | 11.25 | 11.4 | 10.9 | 11.1 | 30.36 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV