North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 15.8 | 15.8 | 14.7 | 15.15 | 24.12 Thousand |
| 05 Jun, 2018 | 16.15 | 16.15 | 15.1 | 15.2 | 24.38 Thousand |
| 04 Jun, 2018 | 16.9 | 16.9 | 15.5 | 16.0 | 23.67 Thousand |
| 01 Jun, 2018 | 16.8 | 17.15 | 16.3 | 16.4 | 20.95 Thousand |
| 31 May, 2018 | 16.7 | 17.25 | 16.5 | 16.65 | 27 Thousand |
| 30 May, 2018 | 16.05 | 17.6 | 16.05 | 16.9 | 83.67 Thousand |
| 29 May, 2018 | 17.4 | 17.4 | 16.45 | 16.75 | 25.75 Thousand |
| 28 May, 2018 | 17.0 | 17.25 | 16.6 | 17.05 | 22.93 Thousand |
| 25 May, 2018 | 15.9 | 17.55 | 15.9 | 16.85 | 51.18 Thousand |
| 24 May, 2018 | 16.3 | 16.5 | 15.75 | 16.1 | 23.26 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV