North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 16.2 16.9 15.7 16.35 42.64 Thousand
22 May, 2018 15.6 16.15 15.55 15.9 29.49 Thousand
21 May, 2018 16.1 16.25 15.5 15.7 36.59 Thousand
18 May, 2018 16.25 16.9 15.95 16.05 43.16 Thousand
17 May, 2018 16.15 16.9 16.05 16.25 20.39 Thousand
16 May, 2018 16.8 16.9 16.4 16.65 23.1 Thousand
15 May, 2018 16.5 17.4 16.5 16.85 12.86 Thousand
14 May, 2018 17.2 17.6 16.5 16.95 44.71 Thousand
11 May, 2018 17.0 17.45 16.9 17.15 88.13 Thousand
10 May, 2018 18.0 18.0 17.0 17.2 34.34 Thousand