North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 18.4 | 18.4 | 17.6 | 17.65 | 23.74 Thousand |
| 08 May, 2018 | 19.0 | 19.0 | 17.55 | 18.05 | 50.45 Thousand |
| 07 May, 2018 | 18.5 | 18.5 | 17.8 | 18.05 | 15.81 Thousand |
| 04 May, 2018 | 18.7 | 18.8 | 17.6 | 18.0 | 23.32 Thousand |
| 03 May, 2018 | 18.85 | 18.85 | 17.75 | 18.1 | 41.89 Thousand |
| 02 May, 2018 | 19.4 | 19.9 | 18.45 | 18.6 | 79.84 Thousand |
| 30 Apr, 2018 | 21.5 | 21.6 | 19.0 | 19.3 | 420.92 Thousand |
| 27 Apr, 2018 | 18.0 | 20.7 | 17.6 | 19.8 | 368.95 Thousand |
| 26 Apr, 2018 | 19.0 | 19.0 | 17.15 | 17.8 | 59.85 Thousand |
| 25 Apr, 2018 | 18.15 | 19.4 | 18.15 | 18.45 | 34.88 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV