North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.75 | 25.7 | 22.75 | 24.68 | 374 Thousand |
| 28 Mar, 2025 | 21.6 | 23.72 | 21.6 | 22.72 | 1.04 Million |
| 27 Mar, 2025 | 20.55 | 22.45 | 20.35 | 20.79 | 287.3 Thousand |
| 26 Mar, 2025 | 22.02 | 22.63 | 20.85 | 20.99 | 273.98 Thousand |
| 25 Mar, 2025 | 23.52 | 23.99 | 22.1 | 22.25 | 215.84 Thousand |
| 24 Mar, 2025 | 22.95 | 24.5 | 22.95 | 23.52 | 148.88 Thousand |
| 21 Mar, 2025 | 21.31 | 23.75 | 21.31 | 22.98 | 215.69 Thousand |
| 20 Mar, 2025 | 22.25 | 23.25 | 22.25 | 22.85 | 215.69 Thousand |
| 19 Mar, 2025 | 21.7 | 22.49 | 21.7 | 22.12 | 164.46 Thousand |
| 18 Mar, 2025 | 21.15 | 21.55 | 20.81 | 21.21 | 127.01 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227