North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.65
(0.7%)
INR 21.65
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 24.0 | 24.04 | 23.35 | 23.52 | 70.09 Thousand |
| 09 Jul, 2025 | 23.96 | 24.14 | 23.33 | 23.55 | 86.19 Thousand |
| 08 Jul, 2025 | 23.72 | 24.51 | 23.72 | 23.88 | 67.02 Thousand |
| 07 Jul, 2025 | 24.13 | 24.94 | 23.36 | 23.72 | 79.38 Thousand |
| 04 Jul, 2025 | 24.01 | 24.94 | 23.9 | 24.13 | 82.79 Thousand |
| 03 Jul, 2025 | 23.51 | 25.65 | 23.5 | 24.21 | 282.51 Thousand |
| 02 Jul, 2025 | 23.94 | 24.01 | 23.41 | 23.65 | 65.76 Thousand |
| 01 Jul, 2025 | 24.6 | 24.81 | 23.15 | 23.49 | 204.94 Thousand |
| 30 Jun, 2025 | 25.1 | 25.1 | 24.45 | 24.6 | 38.24 Thousand |
| 27 Jun, 2025 | 24.76 | 25.11 | 24.5 | 24.6 | 45.88 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV