North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.86
(2.31%)
INR 20.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 70.0 | 70.4 | 66.1 | 66.55 | 497.15 Thousand |
| 11 Jan, 2017 | 69.6 | 71.8 | 69.1 | 69.55 | 566.38 Thousand |
| 10 Jan, 2017 | 67.0 | 70.1 | 65.8 | 69.0 | 2.77 Million |
| 09 Jan, 2017 | 61.3 | 65.45 | 60.85 | 65.05 | 1.3 Million |
| 06 Jan, 2017 | 56.0 | 59.75 | 56.0 | 59.5 | 1.66 Million |
| 05 Jan, 2017 | 50.65 | 56.2 | 50.6 | 54.35 | 961.98 Thousand |
| 04 Jan, 2017 | 40.8 | 49.85 | 40.25 | 49.25 | 1.05 Million |
| 03 Jan, 2017 | 42.75 | 44.0 | 42.0 | 42.05 | 23.58 Thousand |
| 02 Jan, 2017 | 44.0 | 44.1 | 42.0 | 42.5 | 55.82 Thousand |
| 30 Dec, 2016 | 38.5 | 44.35 | 38.1 | 42.95 | 242.81 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV