North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.86
(2.31%)
INR 20.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 87.0 | 87.0 | 87.0 | 87.0 | 8088.00 |
| 09 Feb, 2017 | 91.55 | 91.55 | 91.55 | 91.55 | 10.97 Thousand |
| 08 Feb, 2017 | 96.35 | 96.35 | 96.35 | 96.35 | 52.99 Thousand |
| 07 Feb, 2017 | 109.9 | 111.2 | 101.4 | 101.4 | 535.73 Thousand |
| 06 Feb, 2017 | 104.0 | 106.8 | 104.0 | 106.7 | 1.03 Million |
| 03 Feb, 2017 | 100.0 | 101.75 | 98.85 | 101.75 | 837.62 Thousand |
| 02 Feb, 2017 | 95.5 | 96.95 | 94.95 | 96.95 | 982.76 Thousand |
| 01 Feb, 2017 | 90.0 | 92.5 | 89.95 | 92.35 | 587.34 Thousand |
| 31 Jan, 2017 | 88.0 | 88.5 | 81.2 | 88.3 | 635.81 Thousand |
| 30 Jan, 2017 | 84.0 | 85.5 | 83.5 | 85.35 | 585.71 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV