North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.86
(2.31%)
INR 20.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 79.0 | 81.8 | 79.0 | 81.65 | 609.25 Thousand |
| 25 Jan, 2017 | 77.0 | 78.0 | 75.5 | 77.95 | 603.8 Thousand |
| 24 Jan, 2017 | 71.8 | 74.4 | 70.9 | 74.3 | 506.69 Thousand |
| 23 Jan, 2017 | 68.8 | 70.95 | 67.5 | 70.9 | 390.89 Thousand |
| 20 Jan, 2017 | 69.4 | 69.4 | 67.5 | 67.6 | 171.4 Thousand |
| 19 Jan, 2017 | 67.0 | 69.3 | 67.0 | 68.25 | 213.58 Thousand |
| 18 Jan, 2017 | 66.4 | 68.25 | 66.4 | 67.05 | 1.51 Million |
| 17 Jan, 2017 | 67.7 | 69.45 | 65.3 | 66.0 | 1.76 Million |
| 16 Jan, 2017 | 67.8 | 68.0 | 67.2 | 67.65 | 295.04 Thousand |
| 13 Jan, 2017 | 66.95 | 68.65 | 64.2 | 67.5 | 484.94 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV