INR 20.39
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2016 | 41.8 | 41.8 | 39.3 | 40.45 | 532.00 |
28 Nov, 2016 | 41.5 | 41.5 | 39.5 | 40.75 | 383.00 |
25 Nov, 2016 | 41.85 | 41.85 | 39.2 | 39.3 | 298.00 |
24 Nov, 2016 | 41.95 | 41.95 | 38.3 | 39.45 | 878.00 |
23 Nov, 2016 | 38.05 | 38.75 | 37.6 | 38.75 | 726.00 |
22 Nov, 2016 | 39.1 | 39.1 | 38.0 | 38.05 | 550.00 |
21 Nov, 2016 | 39.1 | 39.4 | 37.4 | 38.25 | 3762.00 |
18 Nov, 2016 | 40.3 | 40.5 | 40.3 | 40.5 | 270.00 |
17 Nov, 2016 | 42.0 | 42.0 | 39.6 | 39.6 | 1063.00 |
16 Nov, 2016 | 41.5 | 41.5 | 41.5 | 41.5 | 80.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV