North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.54

(-4.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 42.25 42.3 41.5 42.1 2050.00
26 Oct, 2016 41.5 44.0 41.0 41.05 8177.00
25 Oct, 2016 40.35 40.45 40.35 40.45 505.00
24 Oct, 2016 39.6 41.95 39.35 40.6 6387.00
21 Oct, 2016 40.25 42.25 40.25 41.0 5573.00
20 Oct, 2016 41.15 41.15 40.0 40.95 4147.00
19 Oct, 2016 41.05 41.05 40.1 40.1 102.00
18 Oct, 2016 40.3 41.5 39.35 40.2 15.99 Thousand
17 Oct, 2016 42.0 42.0 41.5 41.75 1006.00
14 Oct, 2016 40.0 41.4 40.0 41.15 9759.00