North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.39

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 41.5 41.5 41.3 41.5 2403.00
11 Nov, 2016 41.35 44.0 41.35 41.45 2881.00
10 Nov, 2016 42.0 42.85 42.0 42.25 3870.00
09 Nov, 2016 42.0 45.0 35.5 40.55 2836.00
08 Nov, 2016 43.35 43.35 43.0 43.0 1007.00
07 Nov, 2016 46.65 46.65 43.0 44.0 3995.00
04 Nov, 2016 46.0 46.6 43.3 43.75 7291.00
03 Nov, 2016 46.0 47.0 42.55 45.0 9202.00
02 Nov, 2016 43.3 45.0 43.0 43.75 11.35 Thousand
01 Nov, 2016 44.6 47.0 43.0 45.0 17.05 Thousand