North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.54

(-4.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 39.05 39.05 38.0 38.1 6881.00
26 Sep, 2016 40.5 40.65 38.55 38.85 5856.00
23 Sep, 2016 40.75 40.75 39.2 39.35 2775.00
22 Sep, 2016 42.0 42.0 39.05 39.5 4237.00
21 Sep, 2016 39.85 39.85 38.7 38.85 5985.00
20 Sep, 2016 40.4 40.4 39.4 39.75 1300.00
19 Sep, 2016 40.25 41.2 39.65 40.4 3204.00
16 Sep, 2016 39.5 41.45 39.0 39.9 18.43 Thousand
15 Sep, 2016 39.45 39.6 38.6 39.55 38.68 Thousand
14 Sep, 2016 39.4 39.4 38.35 39.15 13.68 Thousand