INR 20.54
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2016 | 34.3 | 36.25 | 34.0 | 35.3 | 5239.00 |
13 Jun, 2016 | 35.95 | 36.0 | 35.7 | 35.7 | 1189.00 |
10 Jun, 2016 | 36.2 | 36.2 | 34.65 | 34.7 | 1166.00 |
09 Jun, 2016 | 35.0 | 35.7 | 34.6 | 34.9 | 5560.00 |
08 Jun, 2016 | 36.4 | 36.45 | 34.25 | 34.6 | 6994.00 |
07 Jun, 2016 | 30.55 | 36.8 | 30.55 | 35.8 | 15.86 Thousand |
06 Jun, 2016 | 33.2 | 33.45 | 32.0 | 32.45 | 5353.00 |
03 Jun, 2016 | 34.0 | 35.0 | 33.95 | 34.6 | 1747.00 |
02 Jun, 2016 | 33.05 | 34.4 | 33.0 | 33.55 | 2455.00 |
01 Jun, 2016 | 35.95 | 35.95 | 32.6 | 33.4 | 17.38 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV