North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.54

(-4.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 34.3 36.25 34.0 35.3 5239.00
13 Jun, 2016 35.95 36.0 35.7 35.7 1189.00
10 Jun, 2016 36.2 36.2 34.65 34.7 1166.00
09 Jun, 2016 35.0 35.7 34.6 34.9 5560.00
08 Jun, 2016 36.4 36.45 34.25 34.6 6994.00
07 Jun, 2016 30.55 36.8 30.55 35.8 15.86 Thousand
06 Jun, 2016 33.2 33.45 32.0 32.45 5353.00
03 Jun, 2016 34.0 35.0 33.95 34.6 1747.00
02 Jun, 2016 33.05 34.4 33.0 33.55 2455.00
01 Jun, 2016 35.95 35.95 32.6 33.4 17.38 Thousand