North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.54

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 36.75 36.75 35.05 36.0 5465.00
13 May, 2016 36.65 36.65 35.5 36.0 6500.00
12 May, 2016 36.0 37.85 35.65 35.65 943.00
11 May, 2016 37.2 37.2 36.0 36.0 200.00
10 May, 2016 37.2 37.2 37.2 37.2 200.00
06 May, 2016 34.0 39.9 34.0 36.95 2401.00
05 May, 2016 36.7 38.95 36.0 36.5 3002.00
04 May, 2016 36.25 38.8 36.25 36.7 610.00
03 May, 2016 36.25 37.8 36.0 37.65 5000.00
02 May, 2016 38.0 38.0 36.15 37.35 7364.00