INR 21.54
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2016 | 37.9 | 37.9 | 35.0 | 35.35 | 4498.00 |
27 May, 2016 | 36.5 | 36.5 | 35.0 | 35.7 | 6375.00 |
26 May, 2016 | 35.0 | 36.0 | 33.5 | 35.55 | 9405.00 |
25 May, 2016 | 35.0 | 35.5 | 34.8 | 34.8 | 10.02 Thousand |
24 May, 2016 | 36.0 | 36.85 | 35.0 | 35.05 | 6822.00 |
23 May, 2016 | 37.9 | 37.9 | 33.35 | 35.8 | 4471.00 |
20 May, 2016 | 36.0 | 36.5 | 34.65 | 35.5 | 21.84 Thousand |
19 May, 2016 | 34.9 | 36.45 | 34.9 | 35.55 | 312.00 |
18 May, 2016 | 36.0 | 36.0 | 35.8 | 35.8 | 876.00 |
17 May, 2016 | 35.45 | 36.0 | 35.35 | 35.35 | 9077.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV