North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.54

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 37.9 37.9 35.0 35.35 4498.00
27 May, 2016 36.5 36.5 35.0 35.7 6375.00
26 May, 2016 35.0 36.0 33.5 35.55 9405.00
25 May, 2016 35.0 35.5 34.8 34.8 10.02 Thousand
24 May, 2016 36.0 36.85 35.0 35.05 6822.00
23 May, 2016 37.9 37.9 33.35 35.8 4471.00
20 May, 2016 36.0 36.5 34.65 35.5 21.84 Thousand
19 May, 2016 34.9 36.45 34.9 35.55 312.00
18 May, 2016 36.0 36.0 35.8 35.8 876.00
17 May, 2016 35.45 36.0 35.35 35.35 9077.00