North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.75
(-5.25%)
INR 20.75
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 31.0 | 31.67 | 30.21 | 30.43 | 82.91 Thousand |
| 16 Oct, 2024 | 31.5 | 31.95 | 31.03 | 31.31 | 104.84 Thousand |
| 15 Oct, 2024 | 30.7 | 31.5 | 29.31 | 31.36 | 132.2 Thousand |
| 14 Oct, 2024 | 29.39 | 30.4 | 29.0 | 30.11 | 138.18 Thousand |
| 11 Oct, 2024 | 30.6 | 30.93 | 28.7 | 29.66 | 149.34 Thousand |
| 10 Oct, 2024 | 30.07 | 30.9 | 29.2 | 30.22 | 49.24 Thousand |
| 09 Oct, 2024 | 30.34 | 31.23 | 29.76 | 30.07 | 85.88 Thousand |
| 08 Oct, 2024 | 28.6 | 30.0 | 28.05 | 29.75 | 125.31 Thousand |
| 07 Oct, 2024 | 31.1 | 31.73 | 29.53 | 29.53 | 109.44 Thousand |
| 04 Oct, 2024 | 31.79 | 32.4 | 30.3 | 31.09 | 178.15 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV