North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.52
(-1.06%)
INR 21.52
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 34.5 | 34.99 | 32.5 | 32.83 | 322.38 Thousand |
| 12 Nov, 2024 | 34.16 | 37.1 | 33.98 | 34.13 | 399.15 Thousand |
| 11 Nov, 2024 | 37.15 | 37.15 | 34.01 | 34.56 | 554.14 Thousand |
| 08 Nov, 2024 | 36.9 | 39.5 | 36.06 | 37.23 | 2.11 Million |
| 07 Nov, 2024 | 33.4 | 36.67 | 33.4 | 36.57 | 1.65 Million |
| 06 Nov, 2024 | 33.8 | 34.0 | 33.0 | 33.34 | 201.88 Thousand |
| 05 Nov, 2024 | 34.8 | 35.5 | 33.05 | 33.38 | 257.8 Thousand |
| 04 Nov, 2024 | 34.91 | 35.9 | 33.0 | 33.84 | 831.77 Thousand |
| 01 Nov, 2024 | 31.95 | 33.93 | 31.47 | 33.93 | 576.74 Thousand |
| 31 Oct, 2024 | 31.0 | 31.0 | 29.5 | 30.85 | 111.98 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV