North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.52
(-1.06%)
INR 21.52
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 29.3 | 30.44 | 29.0 | 30.19 | 112.06 Thousand |
| 29 Oct, 2024 | 28.95 | 29.78 | 28.11 | 29.24 | 74.44 Thousand |
| 28 Oct, 2024 | 29.99 | 31.4 | 28.41 | 28.78 | 149.96 Thousand |
| 25 Oct, 2024 | 30.3 | 30.3 | 28.42 | 29.0 | 99.62 Thousand |
| 24 Oct, 2024 | 30.47 | 30.47 | 29.02 | 29.92 | 67.35 Thousand |
| 23 Oct, 2024 | 28.1 | 29.5 | 27.05 | 29.5 | 108.01 Thousand |
| 22 Oct, 2024 | 29.22 | 29.38 | 27.65 | 28.1 | 175.22 Thousand |
| 21 Oct, 2024 | 29.51 | 30.8 | 28.69 | 29.02 | 91.65 Thousand |
| 18 Oct, 2024 | 30.25 | 31.0 | 29.31 | 30.2 | 52.59 Thousand |
| 17 Oct, 2024 | 31.0 | 31.67 | 30.21 | 30.43 | 82.91 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV