North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.39

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 45.0 49.95 45.0 49.0 4210.00
31 Mar, 2016 44.0 44.0 44.0 44.0 792.00
30 Mar, 2016 48.5 48.5 43.95 46.95 3792.00
29 Mar, 2016 48.0 50.7 45.0 48.35 28.23 Thousand
28 Mar, 2016 54.0 54.0 44.0 48.1 5965.00
23 Mar, 2016 57.65 58.0 48.1 49.0 21.03 Thousand
22 Mar, 2016 50.45 50.45 49.0 49.0 14.5 Thousand
21 Mar, 2016 49.0 60.8 49.0 49.0 6563.00
18 Mar, 2016 51.0 51.0 51.0 51.0 2.00
17 Mar, 2016 51.5 51.5 49.3 51.0 229.00