North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.65
(0.7%)
INR 21.65
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 37.15 | 38.5 | 37.0 | 37.65 | 4646.00 |
| 08 Apr, 2016 | 37.3 | 39.25 | 36.5 | 38.1 | 4234.00 |
| 07 Apr, 2016 | 37.9 | 38.25 | 35.25 | 37.4 | 3469.00 |
| 06 Apr, 2016 | 38.4 | 39.0 | 37.3 | 37.9 | 7736.00 |
| 05 Apr, 2016 | 44.1 | 44.15 | 37.4 | 38.1 | 79.9 Thousand |
| 04 Apr, 2016 | 46.05 | 51.25 | 43.55 | 46.75 | 2672.00 |
| 01 Apr, 2016 | 45.0 | 49.95 | 45.0 | 49.0 | 4210.00 |
| 31 Mar, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | 792.00 |
| 30 Mar, 2016 | 48.5 | 48.5 | 43.95 | 46.95 | 3792.00 |
| 29 Mar, 2016 | 48.0 | 50.7 | 45.0 | 48.35 | 28.23 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV