INR 21.54
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2016 | 36.85 | 38.35 | 36.15 | 36.6 | 2586.00 |
28 Apr, 2016 | 37.3 | 38.55 | 37.0 | 37.7 | 4782.00 |
27 Apr, 2016 | 38.0 | 38.65 | 37.2 | 37.3 | 3947.00 |
26 Apr, 2016 | 35.2 | 38.45 | 35.2 | 37.65 | 4295.00 |
25 Apr, 2016 | 38.0 | 38.5 | 36.5 | 36.55 | 562.00 |
22 Apr, 2016 | 36.7 | 38.5 | 33.0 | 37.9 | 15.72 Thousand |
21 Apr, 2016 | 37.0 | 38.7 | 37.0 | 38.1 | 930.00 |
20 Apr, 2016 | 38.0 | 39.5 | 36.55 | 37.7 | 3371.00 |
18 Apr, 2016 | 36.0 | 38.45 | 32.0 | 37.55 | 3127.00 |
13 Apr, 2016 | 38.5 | 38.5 | 35.0 | 37.1 | 7763.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV