North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.14 | 22.42 | 20.62 | 21.02 | 303.29 Thousand |
| 27 Feb, 2025 | 23.69 | 23.69 | 22.0 | 22.14 | 115.2 Thousand |
| 25 Feb, 2025 | 23.85 | 24.38 | 22.75 | 22.8 | 111.55 Thousand |
| 24 Feb, 2025 | 23.5 | 24.0 | 23.0 | 23.42 | 166.17 Thousand |
| 21 Feb, 2025 | 24.7 | 27.0 | 23.3 | 23.71 | 206.77 Thousand |
| 20 Feb, 2025 | 24.73 | 25.42 | 23.91 | 24.27 | 113.92 Thousand |
| 19 Feb, 2025 | 22.1 | 24.45 | 22.1 | 24.33 | 182.08 Thousand |
| 18 Feb, 2025 | 23.05 | 23.84 | 21.82 | 22.79 | 230.1 Thousand |
| 17 Feb, 2025 | 24.97 | 25.44 | 23.15 | 23.62 | 261.63 Thousand |
| 14 Feb, 2025 | 26.6 | 26.6 | 24.47 | 24.97 | 207.83 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227