North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.54
(-0.51%)
INR 21.54
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.5 | 24.82 | 23.9 | 24.09 | 133.16 Thousand |
| 29 May, 2025 | 25.25 | 25.25 | 23.85 | 24.43 | 169.52 Thousand |
| 28 May, 2025 | 24.91 | 25.4 | 24.51 | 24.86 | 116.44 Thousand |
| 27 May, 2025 | 24.52 | 25.28 | 24.12 | 24.91 | 100.5 Thousand |
| 26 May, 2025 | 25.1 | 25.65 | 24.32 | 24.64 | 118.85 Thousand |
| 23 May, 2025 | 23.79 | 25.4 | 23.54 | 24.7 | 190.93 Thousand |
| 22 May, 2025 | 23.64 | 24.48 | 23.5 | 23.79 | 87.5 Thousand |
| 21 May, 2025 | 24.2 | 24.2 | 23.53 | 23.64 | 28.98 Thousand |
| 20 May, 2025 | 24.95 | 24.95 | 23.62 | 23.78 | 53.38 Thousand |
| 19 May, 2025 | 24.06 | 24.77 | 24.06 | 24.47 | 65 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV