Nectar Lifesciences Limited (NECLIFE.NS)
INR 21.82
(-1.09%)
INR 21.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.83 | 21.0 | 20.02 | 20.51 | 512.76 Thousand |
| 08 May, 2025 | 21.9 | 22.26 | 20.9 | 21.06 | 333.59 Thousand |
| 07 May, 2025 | 21.0 | 21.9 | 20.88 | 21.67 | 430.97 Thousand |
| 06 May, 2025 | 22.24 | 22.24 | 21.3 | 21.46 | 575.48 Thousand |
| 05 May, 2025 | 21.72 | 22.35 | 21.72 | 21.93 | 333.84 Thousand |
| 02 May, 2025 | 22.19 | 22.62 | 21.7 | 21.82 | 467.1 Thousand |
| 30 Apr, 2025 | 22.21 | 23.3 | 21.65 | 22.06 | 1.07 Million |
| 29 Apr, 2025 | 22.67 | 22.7 | 22.12 | 22.2 | 284.7 Thousand |
| 28 Apr, 2025 | 22.74 | 22.95 | 21.9 | 22.09 | 1.23 Million |
| 25 Apr, 2025 | 23.91 | 24.05 | 22.26 | 22.83 | 1.03 Million |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF