Nectar Lifesciences Limited (NECLIFE)

INR 16.44

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 17.93 17.93 17.93 17.93 336.77 Thousand
14 Jul, 2025 19.8 19.99 18.88 18.88 784.7 Thousand
11 Jul, 2025 19.56 20.7 19.29 19.88 25.33 Million
10 Jul, 2025 16.72 19.76 16.22 19.46 26.39 Million
09 Jul, 2025 16.1 17.21 15.51 16.47 29.24 Million
08 Jul, 2025 22.05 22.05 18.5 18.5 29.09 Million
07 Jul, 2025 23.0 23.38 22.7 23.13 1.18 Million
04 Jul, 2025 23.3 23.66 22.1 22.69 1.23 Million
03 Jul, 2025 22.97 23.87 22.46 23.51 1.36 Million
02 Jul, 2025 23.29 23.3 22.15 22.79 1.06 Million