Nectar Lifesciences Limited (NECLIFE)

INR 17.84

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.85 21.4 20.67 21.21 748.61 Thousand
19 Jun, 2025 22.0 22.31 20.55 20.83 1.8 Million
18 Jun, 2025 23.05 23.24 21.84 22.01 1.17 Million
17 Jun, 2025 23.7 23.7 22.95 23.04 757.39 Thousand
16 Jun, 2025 23.47 23.79 22.96 23.45 1.07 Million
13 Jun, 2025 23.26 23.99 23.12 23.45 796.34 Thousand
12 Jun, 2025 24.56 24.89 23.68 23.86 1.63 Million
11 Jun, 2025 23.21 25.5 23.21 24.28 4.45 Million
10 Jun, 2025 24.18 24.18 23.04 23.13 1.51 Million
09 Jun, 2025 24.4 25.45 23.21 23.55 1.91 Million