Nectar Lifesciences Limited (NECLIFE.NS)

INR 21.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 23.49 23.6 23.0 23.18 996.39 Thousand
21 Apr, 2025 23.2 23.6 22.75 23.17 1.09 Million
17 Apr, 2025 22.85 23.0 22.35 22.81 744.49 Thousand
16 Apr, 2025 22.72 23.07 22.38 22.86 1.79 Million
15 Apr, 2025 22.47 23.19 21.55 22.72 2 Million
11 Apr, 2025 23.3 23.3 20.99 21.88 1.42 Million
09 Apr, 2025 23.0 23.0 21.8 22.67 897.58 Thousand
08 Apr, 2025 22.95 23.36 22.16 23.27 1.9 Million
07 Apr, 2025 21.98 22.77 21.98 22.25 3.34 Million
04 Apr, 2025 26.09 26.09 24.43 24.43 2.28 Million