Nectar Lifesciences Limited (NECLIFE)
INR 14.66
(0.41%)
INR 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 14.5 | 14.5 | 14.03 | 14.03 | 521.18 Thousand |
| 05 Aug, 2025 | 15.1 | 15.4 | 14.71 | 14.77 | 909.84 Thousand |
| 04 Aug, 2025 | 16.24 | 16.25 | 15.43 | 15.49 | 848.87 Thousand |
| 01 Aug, 2025 | 16.41 | 16.9 | 16.01 | 16.25 | 310.74 Thousand |
| 31 Jul, 2025 | 16.6 | 16.99 | 16.2 | 16.41 | 268.15 Thousand |
| 30 Jul, 2025 | 16.4 | 16.9 | 16.2 | 16.62 | 197.81 Thousand |
| 29 Jul, 2025 | 16.57 | 16.8 | 16.03 | 16.44 | 415.72 Thousand |
| 28 Jul, 2025 | 17.3 | 17.3 | 16.35 | 16.57 | 603.9 Thousand |
| 25 Jul, 2025 | 17.47 | 17.62 | 16.91 | 16.99 | 565.66 Thousand |
| 24 Jul, 2025 | 17.5 | 17.8 | 17.0 | 17.21 | 460.98 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD