Nectar Lifesciences Limited (NECLIFE)

INR 14.52

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.8 25.13 23.4 23.56 4.62 Million
19 Mar, 2025 23.0 23.94 22.99 23.94 4.69 Million
18 Mar, 2025 22.6 23.63 22.1 22.8 7.1 Million
17 Mar, 2025 22.64 23.43 22.6 22.6 5.3 Million
13 Mar, 2025 23.79 23.79 23.79 23.79 228.74 Thousand
12 Mar, 2025 25.05 25.05 25.05 25.05 191.79 Thousand
11 Mar, 2025 26.37 26.37 26.37 26.37 109.37 Thousand
10 Mar, 2025 29.0 29.5 27.76 27.76 756.45 Thousand
07 Mar, 2025 28.52 30.0 28.52 29.23 867.21 Thousand
06 Mar, 2025 27.52 28.59 26.92 28.59 1.53 Million