Nectar Lifesciences Limited (NECLIFE)

INR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 27.19 27.33 25.8 26.33 1.86 Million
27 Feb, 2025 28.3 28.3 27.07 27.2 717.3 Thousand
25 Feb, 2025 28.3 28.91 28.0 28.16 725.32 Thousand
24 Feb, 2025 28.8 29.15 27.86 28.23 699.38 Thousand
21 Feb, 2025 29.76 30.74 28.5 28.84 797.88 Thousand
20 Feb, 2025 28.56 31.0 28.56 29.93 884.51 Thousand
19 Feb, 2025 27.36 30.09 27.25 29.32 3.39 Million
18 Feb, 2025 29.6 30.22 26.71 27.36 1.61 Million
17 Feb, 2025 29.01 31.5 29.01 29.48 1.17 Million
14 Feb, 2025 33.18 33.18 29.29 30.09 2.09 Million