Nectar Lifesciences Limited (NECLIFE)

INR 15.87

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 25.05 25.05 25.05 25.05 191.79 Thousand
11 Mar, 2025 26.37 26.37 26.37 26.37 109.37 Thousand
10 Mar, 2025 29.0 29.5 27.76 27.76 756.45 Thousand
07 Mar, 2025 28.52 30.0 28.52 29.23 867.21 Thousand
06 Mar, 2025 27.52 28.59 26.92 28.59 1.53 Million
05 Mar, 2025 26.04 27.53 26.04 27.23 1.54 Million
04 Mar, 2025 25.0 26.78 24.77 26.22 2.03 Million
03 Mar, 2025 26.4 27.61 25.01 25.51 2.76 Million
28 Feb, 2025 27.19 27.33 25.8 26.33 1.86 Million
27 Feb, 2025 28.3 28.3 27.07 27.2 717.3 Thousand