Nectar Lifesciences Limited (NECLIFE)
INR 15.1
(-1.95%)
INR 15.1
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 32.55 | 33.18 | 31.8 | 32.55 | 695.15 Thousand |
| 12 Feb, 2025 | 31.25 | 33.22 | 30.0 | 32.16 | 2.17 Million |
| 11 Feb, 2025 | 35.76 | 35.86 | 32.18 | 32.55 | 1.78 Million |
| 10 Feb, 2025 | 38.5 | 38.9 | 35.0 | 35.76 | 651.65 Thousand |
| 07 Feb, 2025 | 37.5 | 38.05 | 36.22 | 37.94 | 1.9 Million |
| 06 Feb, 2025 | 37.25 | 37.25 | 35.9 | 36.24 | 375.91 Thousand |
| 05 Feb, 2025 | 35.5 | 37.23 | 34.45 | 36.92 | 1.08 Million |
| 04 Feb, 2025 | 37.0 | 37.1 | 35.25 | 35.46 | 692.56 Thousand |
| 03 Feb, 2025 | 36.45 | 36.85 | 34.8 | 36.26 | 1.06 Million |
| 01 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 365.65 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD