INR 16.62
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.05 | 23.24 | 21.84 | 22.01 | 1.17 Million |
17 Jun, 2025 | 23.7 | 23.7 | 22.95 | 23.04 | 757.39 Thousand |
16 Jun, 2025 | 23.47 | 23.79 | 22.96 | 23.45 | 1.07 Million |
13 Jun, 2025 | 23.26 | 23.99 | 23.12 | 23.45 | 796.34 Thousand |
12 Jun, 2025 | 24.56 | 24.89 | 23.68 | 23.86 | 1.63 Million |
11 Jun, 2025 | 23.21 | 25.5 | 23.21 | 24.28 | 4.45 Million |
10 Jun, 2025 | 24.18 | 24.18 | 23.04 | 23.13 | 1.51 Million |
09 Jun, 2025 | 24.4 | 25.45 | 23.21 | 23.55 | 1.91 Million |
06 Jun, 2025 | 24.8 | 25.0 | 24.1 | 24.25 | 1.11 Million |
05 Jun, 2025 | 24.16 | 24.82 | 24.16 | 24.39 | 475.93 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD