Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2605.0 | 2620.0 | 2541.0 | 2584.75 | 82.07 Thousand |
| 16 Oct, 2024 | 2670.0 | 2699.0 | 2580.4 | 2593.7 | 117.54 Thousand |
| 15 Oct, 2024 | 2619.05 | 2699.5 | 2611.9 | 2674.3 | 292.36 Thousand |
| 14 Oct, 2024 | 2623.95 | 2650.0 | 2592.0 | 2608.75 | 146.27 Thousand |
| 11 Oct, 2024 | 2449.0 | 2692.65 | 2421.05 | 2615.1 | 491.13 Thousand |
| 10 Oct, 2024 | 2469.0 | 2469.95 | 2415.0 | 2447.9 | 77.89 Thousand |
| 09 Oct, 2024 | 2481.25 | 2498.0 | 2431.25 | 2449.2 | 93.48 Thousand |
| 08 Oct, 2024 | 2447.1 | 2513.65 | 2416.45 | 2467.6 | 116.16 Thousand |
| 07 Oct, 2024 | 2540.0 | 2640.4 | 2416.15 | 2447.1 | 374.23 Thousand |
| 04 Oct, 2024 | 2396.2 | 2635.8 | 2356.0 | 2513.65 | 433.31 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND