Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2433.0 | 2508.7 | 2390.0 | 2396.2 | 187.93 Thousand |
| 01 Oct, 2024 | 2528.95 | 2548.0 | 2425.75 | 2508.7 | 129.92 Thousand |
| 30 Sep, 2024 | 2548.0 | 2548.0 | 2502.05 | 2519.75 | 77.35 Thousand |
| 27 Sep, 2024 | 2579.9 | 2612.3 | 2534.05 | 2548.15 | 124.45 Thousand |
| 26 Sep, 2024 | 2575.0 | 2619.0 | 2535.2 | 2551.45 | 85.66 Thousand |
| 25 Sep, 2024 | 2638.75 | 2662.5 | 2481.05 | 2563.05 | 183.06 Thousand |
| 24 Sep, 2024 | 2600.0 | 2664.95 | 2576.0 | 2631.25 | 105.75 Thousand |
| 23 Sep, 2024 | 2673.0 | 2705.85 | 2585.1 | 2616.25 | 105.65 Thousand |
| 20 Sep, 2024 | 2676.0 | 2725.0 | 2621.0 | 2682.35 | 118.55 Thousand |
| 19 Sep, 2024 | 2704.95 | 2741.8 | 2570.0 | 2661.8 | 202.79 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND