Netweb Technologies India Limited (NETWEB)
INR 2207.6
(-1.58%)
INR 2207.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2600.1 | 2771.95 | 2598.05 | 2663.8 | 282.82 Thousand |
| 28 Jun, 2024 | 2593.55 | 2643.4 | 2551.3 | 2594.45 | 93.6 Thousand |
| 27 Jun, 2024 | 2610.0 | 2649.7 | 2575.05 | 2593.35 | 111.97 Thousand |
| 26 Jun, 2024 | 2599.5 | 2623.0 | 2559.0 | 2605.5 | 110.15 Thousand |
| 25 Jun, 2024 | 2589.5 | 2641.0 | 2550.0 | 2558.8 | 119.04 Thousand |
| 24 Jun, 2024 | 2555.4 | 2606.45 | 2499.55 | 2589.5 | 126.75 Thousand |
| 21 Jun, 2024 | 2572.0 | 2606.45 | 2500.0 | 2555.4 | 126.1 Thousand |
| 20 Jun, 2024 | 2660.0 | 2660.0 | 2555.5 | 2568.75 | 259.04 Thousand |
| 19 Jun, 2024 | 2679.85 | 2712.0 | 2571.0 | 2660.55 | 360.54 Thousand |
| 18 Jun, 2024 | 2622.0 | 2625.0 | 2527.0 | 2535.6 | 178.3 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND