Netweb Technologies India Limited (NETWEB)
INR 2207.6
(-1.58%)
INR 2207.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2622.0 | 2625.0 | 2527.0 | 2535.6 | 178.3 Thousand |
| 14 Jun, 2024 | 2463.4 | 2629.0 | 2456.05 | 2596.0 | 236.06 Thousand |
| 13 Jun, 2024 | 2454.5 | 2481.0 | 2406.5 | 2453.9 | 116.88 Thousand |
| 12 Jun, 2024 | 2435.1 | 2515.0 | 2425.0 | 2448.45 | 151.88 Thousand |
| 11 Jun, 2024 | 2490.0 | 2515.95 | 2390.0 | 2418.9 | 194.63 Thousand |
| 10 Jun, 2024 | 2530.0 | 2611.45 | 2460.0 | 2472.2 | 293.9 Thousand |
| 07 Jun, 2024 | 2320.0 | 2507.05 | 2301.15 | 2494.6 | 726.74 Thousand |
| 06 Jun, 2024 | 2224.3 | 2279.15 | 2199.95 | 2279.15 | 208.9 Thousand |
| 05 Jun, 2024 | 2200.0 | 2264.95 | 2169.9 | 2170.65 | 193.58 Thousand |
| 04 Jun, 2024 | 2397.05 | 2397.05 | 2284.1 | 2284.1 | 133.94 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND