Netweb Technologies India Limited (NETWEB)
INR 2291.1
(-2.68%)
INR 2291.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1664.9 | 1664.9 | 1598.05 | 1607.65 | 98.63 Thousand |
| 27 Mar, 2024 | 1608.95 | 1640.0 | 1592.3 | 1635.7 | 68.46 Thousand |
| 26 Mar, 2024 | 1642.05 | 1656.95 | 1585.0 | 1592.3 | 70.88 Thousand |
| 22 Mar, 2024 | 1640.0 | 1665.0 | 1571.0 | 1631.1 | 156.19 Thousand |
| 21 Mar, 2024 | 1558.95 | 1593.05 | 1505.25 | 1593.05 | 68.85 Thousand |
| 20 Mar, 2024 | 1516.95 | 1551.0 | 1481.4 | 1517.2 | 60.56 Thousand |
| 19 Mar, 2024 | 1555.0 | 1555.0 | 1487.0 | 1502.7 | 51.29 Thousand |
| 18 Mar, 2024 | 1513.7 | 1581.7 | 1491.1 | 1536.7 | 102.44 Thousand |
| 15 Mar, 2024 | 1520.0 | 1551.0 | 1469.95 | 1506.4 | 86.18 Thousand |
| 14 Mar, 2024 | 1362.05 | 1502.7 | 1359.6 | 1502.7 | 205.11 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND