Netweb Technologies India Limited (NETWEB)
INR 2239.6
(-1.76%)
INR 2239.6
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1764.45 | 1764.45 | 1764.45 | 1764.45 | 40.56 Thousand |
| 30 Apr, 2024 | 1651.0 | 1741.0 | 1651.0 | 1680.45 | 66.48 Thousand |
| 29 Apr, 2024 | 1730.0 | 1730.0 | 1627.0 | 1679.4 | 56.41 Thousand |
| 26 Apr, 2024 | 1749.95 | 1749.95 | 1688.0 | 1697.5 | 38.08 Thousand |
| 25 Apr, 2024 | 1764.4 | 1798.0 | 1711.15 | 1719.5 | 182.07 Thousand |
| 24 Apr, 2024 | 1666.0 | 1740.0 | 1648.8 | 1730.85 | 68.66 Thousand |
| 23 Apr, 2024 | 1687.95 | 1692.0 | 1650.0 | 1657.55 | 31.91 Thousand |
| 22 Apr, 2024 | 1700.95 | 1700.95 | 1645.0 | 1658.5 | 54.23 Thousand |
| 19 Apr, 2024 | 1680.0 | 1740.0 | 1612.0 | 1669.0 | 119.04 Thousand |
| 18 Apr, 2024 | 1675.0 | 1696.9 | 1675.0 | 1695.45 | 133.4 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND