Netweb Technologies India Limited (NETWEB)
INR 2239.6
(-1.76%)
INR 2239.6
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1561.2 | 1654.25 | 1552.05 | 1616.1 | 112.15 Thousand |
| 15 Apr, 2024 | 1546.0 | 1599.9 | 1542.5 | 1575.65 | 81.57 Thousand |
| 12 Apr, 2024 | 1626.65 | 1647.0 | 1610.0 | 1616.2 | 190.37 Thousand |
| 10 Apr, 2024 | 1626.0 | 1647.0 | 1564.15 | 1626.7 | 88.01 Thousand |
| 09 Apr, 2024 | 1666.0 | 1680.0 | 1620.0 | 1633.65 | 85.11 Thousand |
| 08 Apr, 2024 | 1664.6 | 1682.95 | 1653.65 | 1664.85 | 70.82 Thousand |
| 05 Apr, 2024 | 1636.0 | 1666.4 | 1611.55 | 1648.35 | 94.56 Thousand |
| 04 Apr, 2024 | 1707.3 | 1707.3 | 1633.0 | 1649.1 | 49.21 Thousand |
| 03 Apr, 2024 | 1659.0 | 1700.0 | 1637.1 | 1662.1 | 72.51 Thousand |
| 02 Apr, 2024 | 1735.0 | 1740.0 | 1659.0 | 1662.65 | 87.78 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND