INR 1931.4
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 823.95 | 825.0 | 816.55 | 820.8 | 30.35 Thousand |
22 Nov, 2023 | 820.05 | 827.0 | 804.0 | 821.2 | 49.81 Thousand |
21 Nov, 2023 | 830.5 | 831.0 | 818.0 | 820.3 | 52.17 Thousand |
20 Nov, 2023 | 850.0 | 850.0 | 822.0 | 824.4 | 220.58 Thousand |
17 Nov, 2023 | 835.0 | 835.0 | 812.65 | 815.3 | 43.07 Thousand |
16 Nov, 2023 | 801.4 | 838.45 | 795.0 | 829.85 | 178.03 Thousand |
15 Nov, 2023 | 795.45 | 811.75 | 787.1 | 801.4 | 83.11 Thousand |
13 Nov, 2023 | 775.0 | 795.0 | 772.5 | 788.95 | 38.58 Thousand |
12 Nov, 2023 | 778.65 | 782.0 | 772.0 | 780.65 | 15.58 Thousand |
10 Nov, 2023 | 770.0 | 776.45 | 765.75 | 769.9 | 25.36 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND