Netweb Technologies India Limited (NETWEB)

INR 1931.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 823.95 825.0 816.55 820.8 30.35 Thousand
22 Nov, 2023 820.05 827.0 804.0 821.2 49.81 Thousand
21 Nov, 2023 830.5 831.0 818.0 820.3 52.17 Thousand
20 Nov, 2023 850.0 850.0 822.0 824.4 220.58 Thousand
17 Nov, 2023 835.0 835.0 812.65 815.3 43.07 Thousand
16 Nov, 2023 801.4 838.45 795.0 829.85 178.03 Thousand
15 Nov, 2023 795.45 811.75 787.1 801.4 83.11 Thousand
13 Nov, 2023 775.0 795.0 772.5 788.95 38.58 Thousand
12 Nov, 2023 778.65 782.0 772.0 780.65 15.58 Thousand
10 Nov, 2023 770.0 776.45 765.75 769.9 25.36 Thousand