Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1250.0 | 1291.45 | 1240.0 | 1280.15 | 112.91 Thousand |
| 08 Nov, 2024 | 1290.6 | 1292.8 | 1251.3 | 1263.5 | 82.36 Thousand |
| 07 Nov, 2024 | 1320.0 | 1327.25 | 1282.45 | 1290.6 | 208.74 Thousand |
| 06 Nov, 2024 | 1287.1 | 1319.7 | 1272.25 | 1313.4 | 286.76 Thousand |
| 05 Nov, 2024 | 1280.0 | 1294.3 | 1271.05 | 1279.85 | 61.44 Thousand |
| 04 Nov, 2024 | 1297.0 | 1310.95 | 1270.15 | 1285.15 | 227.09 Thousand |
| 01 Nov, 2024 | 1283.8 | 1302.6 | 1283.75 | 1291.45 | 42.89 Thousand |
| 31 Oct, 2024 | 1230.95 | 1290.0 | 1214.7 | 1283.75 | 245.52 Thousand |
| 30 Oct, 2024 | 1204.5 | 1252.0 | 1203.85 | 1232.85 | 132.75 Thousand |
| 29 Oct, 2024 | 1231.0 | 1237.95 | 1188.65 | 1203.85 | 121.28 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506