Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1383.0 | 1409.5 | 1341.7 | 1350.85 | 505.91 Thousand |
| 11 Oct, 2024 | 1318.9 | 1401.95 | 1315.05 | 1373.3 | 535.29 Thousand |
| 10 Oct, 2024 | 1281.15 | 1336.95 | 1281.15 | 1314.05 | 301.95 Thousand |
| 09 Oct, 2024 | 1257.0 | 1314.9 | 1244.05 | 1269.5 | 295.21 Thousand |
| 08 Oct, 2024 | 1245.0 | 1300.0 | 1232.1 | 1249.3 | 387.96 Thousand |
| 07 Oct, 2024 | 1298.0 | 1368.0 | 1248.0 | 1256.4 | 534.62 Thousand |
| 04 Oct, 2024 | 1319.95 | 1324.6 | 1270.05 | 1294.3 | 177 Thousand |
| 03 Oct, 2024 | 1295.0 | 1353.4 | 1267.4 | 1308.6 | 216.8 Thousand |
| 01 Oct, 2024 | 1349.9 | 1366.6 | 1307.05 | 1318.7 | 258.85 Thousand |
| 30 Sep, 2024 | 1427.2 | 1440.95 | 1335.0 | 1341.35 | 343.34 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506