Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1225.0 | 1238.7 | 1202.65 | 1230.5 | 118.45 Thousand |
| 25 Oct, 2024 | 1246.0 | 1284.0 | 1215.45 | 1225.95 | 196.59 Thousand |
| 24 Oct, 2024 | 1240.05 | 1284.8 | 1240.05 | 1268.3 | 263.03 Thousand |
| 23 Oct, 2024 | 1187.0 | 1270.0 | 1180.1 | 1234.0 | 375.86 Thousand |
| 22 Oct, 2024 | 1251.25 | 1262.75 | 1175.05 | 1188.1 | 399.25 Thousand |
| 21 Oct, 2024 | 1267.85 | 1291.95 | 1249.05 | 1263.85 | 229.75 Thousand |
| 18 Oct, 2024 | 1240.0 | 1269.85 | 1213.5 | 1257.65 | 242.51 Thousand |
| 17 Oct, 2024 | 1277.65 | 1291.35 | 1237.25 | 1244.4 | 286.14 Thousand |
| 16 Oct, 2024 | 1320.0 | 1344.0 | 1260.95 | 1269.55 | 1.12 Million |
| 15 Oct, 2024 | 1359.9 | 1397.7 | 1243.0 | 1296.0 | 2.53 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506