Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1017.0 | 1053.25 | 1003.0 | 1041.7 | 999.83 Thousand |
| 02 May, 2025 | 988.55 | 1119.0 | 967.25 | 1030.05 | 8.75 Million |
| 30 Apr, 2025 | 1035.75 | 1047.0 | 976.1 | 986.55 | 497.51 Thousand |
| 29 Apr, 2025 | 1031.1 | 1049.8 | 1022.05 | 1035.75 | 377.52 Thousand |
| 28 Apr, 2025 | 1050.0 | 1056.5 | 987.3 | 1025.9 | 482.72 Thousand |
| 25 Apr, 2025 | 1100.0 | 1100.0 | 1031.0 | 1055.65 | 1.97 Million |
| 24 Apr, 2025 | 995.0 | 1183.4 | 989.4 | 1101.4 | 13.07 Million |
| 23 Apr, 2025 | 954.1 | 1003.0 | 952.0 | 993.15 | 1.39 Million |
| 22 Apr, 2025 | 948.5 | 961.0 | 936.0 | 941.0 | 198.8 Thousand |
| 21 Apr, 2025 | 926.2 | 955.4 | 926.2 | 949.85 | 276.02 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB