Newgen Software Technologies Limited (NEWGEN)
INR 902.45
(-1.05%)
INR 902.45
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 306.3 | 313.8 | 304.5 | 308.1 | 87.98 Thousand |
| 05 Mar, 2019 | 297.04 | 305.9 | 297.04 | 303.04 | 38.76 Thousand |
| 01 Mar, 2019 | 299.4 | 302.4 | 298.26 | 300.96 | 8690.00 |
| 28 Feb, 2019 | 301.54 | 306.4 | 292.26 | 296.64 | 22.58 Thousand |
| 27 Feb, 2019 | 300.2 | 304.9 | 297.3 | 300.1 | 49.22 Thousand |
| 26 Feb, 2019 | 302.96 | 303.0 | 293.9 | 300.14 | 34.88 Thousand |
| 25 Feb, 2019 | 292.0 | 309.0 | 292.0 | 301.9 | 78.56 Thousand |
| 22 Feb, 2019 | 296.0 | 300.0 | 294.6 | 296.86 | 51.09 Thousand |
| 21 Feb, 2019 | 296.26 | 299.8 | 293.0 | 298.8 | 26.11 Thousand |
| 20 Feb, 2019 | 297.86 | 299.9 | 292.46 | 296.26 | 41.01 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB