Newgen Software Technologies Limited (NEWGEN)

INR 902.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 294.96 296.5 293.2 295.26 22.49 Thousand
18 Feb, 2019 293.1 296.0 290.0 295.4 45.57 Thousand
15 Feb, 2019 292.04 298.96 290.3 292.6 42.79 Thousand
14 Feb, 2019 296.2 298.4 286.26 296.0 79.26 Thousand
12 Feb, 2019 297.86 304.8 296.6 299.1 14.15 Thousand
11 Feb, 2019 242.2 302.6 242.2 301.36 124.86 Thousand
08 Feb, 2019 301.5 304.8 294.86 302.46 63 Thousand
07 Feb, 2019 297.96 301.96 295.14 300.1 57.06 Thousand
06 Feb, 2019 295.0 302.5 290.0 297.96 39.83 Thousand
05 Feb, 2019 286.76 294.8 282.64 293.6 33.13 Thousand