Newgen Software Technologies Limited (NEWGEN)

INR 895.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 278.46 289.86 278.46 285.54 38.22 Thousand
31 Jan, 2019 283.54 288.54 275.14 279.64 66.34 Thousand
30 Jan, 2019 292.46 297.86 281.26 284.6 45.68 Thousand
29 Jan, 2019 287.14 291.9 285.0 289.0 46.02 Thousand
28 Jan, 2019 302.8 302.8 289.64 293.36 39.18 Thousand
25 Jan, 2019 297.0 307.7 292.86 296.7 75.31 Thousand
24 Jan, 2019 301.2 310.0 286.26 293.04 85.65 Thousand
23 Jan, 2019 301.2 304.76 300.3 301.2 26.88 Thousand
22 Jan, 2019 296.26 303.86 295.6 301.1 29.24 Thousand
21 Jan, 2019 301.8 306.04 300.0 301.36 23.25 Thousand