Newgen Software Technologies Limited (NEWGEN)

INR 874.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 249.56 256.7 248.14 250.44 59.86 Thousand
10 May, 2018 255.56 258.9 249.0 249.56 41.32 Thousand
09 May, 2018 258.8 261.7 255.1 255.3 100.86 Thousand
08 May, 2018 257.0 262.7 254.56 255.2 572.34 Thousand
07 May, 2018 251.0 256.0 249.6 254.7 169.04 Thousand
04 May, 2018 246.3 252.0 245.8 249.0 119.45 Thousand
03 May, 2018 250.7 250.7 244.0 246.06 57.96 Thousand
02 May, 2018 251.94 259.7 249.0 251.06 177.01 Thousand
30 Apr, 2018 240.3 260.8 236.64 251.14 785.57 Thousand
27 Apr, 2018 238.0 240.56 234.5 239.3 82.83 Thousand