Newgen Software Technologies Limited (NEWGEN)
INR 886.45
(3.71%)
INR 886.45
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 250.7 | 250.7 | 244.0 | 246.06 | 57.96 Thousand |
| 02 May, 2018 | 251.94 | 259.7 | 249.0 | 251.06 | 177.01 Thousand |
| 30 Apr, 2018 | 240.3 | 260.8 | 236.64 | 251.14 | 785.57 Thousand |
| 27 Apr, 2018 | 238.0 | 240.56 | 234.5 | 239.3 | 82.83 Thousand |
| 26 Apr, 2018 | 235.0 | 240.14 | 232.06 | 238.76 | 83.31 Thousand |
| 25 Apr, 2018 | 237.26 | 239.6 | 232.26 | 233.44 | 51.82 Thousand |
| 24 Apr, 2018 | 236.86 | 241.7 | 236.86 | 237.44 | 32.69 Thousand |
| 23 Apr, 2018 | 233.0 | 243.44 | 233.0 | 237.3 | 89.1 Thousand |
| 20 Apr, 2018 | 231.0 | 235.56 | 230.14 | 232.36 | 74.48 Thousand |
| 19 Apr, 2018 | 232.5 | 236.56 | 229.6 | 230.86 | 64.81 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB